Stock Information
Real-time stock price
2024-04-24 baseStock Information
WONIK IPS (240810)
-
Current
36,100
-
Change
600
-
Trading volume
374,405
-
Trading amount
13,638,572,100
KRW
Open | 36,400 |
---|---|
Day’s high | 37,100 |
Day’s low | 35,800 |
PER | 19.47 |
Outstanding shares | 49,083,901 |
Day’s upper limit | 46,150 |
---|---|
Day’s lower limit | 24,850 |
Par value | 500 |
52-week high (closing price) | 44,850 |
52-week low (closing price) | 27,900 |
KRW
No. of asks | Ask/bid price | No. of bids |
3,467 | Total | 8,038 |
1,056 | 36,350 | |
466 | 36,300 | |
288 | 36,250 | |
496 | 36,200 | |
1,161 | 36,150 | |
36,100 | 803 | |
36,050 | 1,600 | |
36,000 | 2,217 | |
35,950 | 1,716 | |
35,900 | 1,702 |
Time | Last price | Change | Ask price | Bid price | Volume |
15:30:00 | 36,100 | 600 | 36,150 | 36,100 | 7,739 |
15:20:00 | 36,100 | 600 | 36,150 | 36,100 | 15 |
15:19:50 | 36,150 | 650 | 36,150 | 36,100 | 4 |
15:19:30 | 36,100 | 600 | 36,150 | 36,100 | 1 |
15:19:00 | 36,100 | 600 | 36,150 | 36,100 | 69 |
15:18:30 | 36,150 | 650 | 36,150 | 36,100 | 58 |
15:18:00 | 36,100 | 600 | 36,150 | 36,100 | 7 |
15:17:30 | 36,150 | 650 | 36,150 | 36,100 | 7 |
15:17:00 | 36,100 | 600 | 36,100 | 36,050 | 335 |
15:16:30 | 36,150 | 650 | 36,150 | 36,100 | 46 |
Top sellers | |
Sell | Volume |
키움증권 | 62,535 |
NH투자증권 | 52,068 |
미래에셋대우 | 37,895 |
한국증권 | 29,696 |
신한투자 | 28,061 |
Top buyers | |
Buy | Volume |
키움증권 | 74,260 |
신한투자 | 47,581 |
한국증권 | 47,071 |
미래에셋대우 | 45,601 |
NH투자증권 | 31,250 |
Date | Close (KRW) | Change | Price | High | Low | Volume | Trading amount |
24/04/24 | 36,100 | 600 | 36,400 | 37,100 | 35,800 | 374,405 | 13,638,572,100 |
24/04/23 | 35,500 | 1,100 | 37,150 | 37,250 | 35,300 | 417,322 | 15,074,659,900 |
24/04/22 | 36,600 | 500 | 36,450 | 37,400 | 36,350 | 336,025 | 12,320,851,050 |
24/04/19 | 37,100 | 200 | 36,900 | 37,350 | 35,500 | 544,079 | 19,775,073,750 |
24/04/18 | 37,300 | 250 | 36,500 | 37,750 | 36,500 | 442,502 | 16,477,072,600 |
24/04/17 | 37,050 | 300 | 37,850 | 38,300 | 36,900 | 436,070 | 16,383,717,700 |
24/04/16 | 37,350 | 1,550 | 38,250 | 38,650 | 37,100 | 465,249 | 17,497,280,150 |
24/04/15 | 38,900 | 50 | 38,300 | 38,900 | 37,050 | 659,425 | 25,023,978,550 |
24/04/12 | 38,950 | 850 | 40,650 | 41,000 | 38,500 | 1,060,727 | 41,576,917,900 |
24/04/11 | 39,800 | 350 | 38,700 | 40,550 | 38,500 | 576,917 | 22,950,241,650 |