株式情報
リアルタイム相場
2024-04-18株価情報
WONIK IPS (240810)
-
現在価値
37,350
-
前日比
300
-
取引量
241,883
-
取引代金
9,015,398,300
単位:ウォン
始値 | 36,500 |
---|---|
高値 | 37,750 |
安値 | 36,500 |
PER | 20.15 |
上場株式数 | 49,083,901 |
ストップ高 | 48,150 |
---|---|
ストップ安 | 25,950 |
額面金額 | 500 |
52週最高(終価基準) | 44,850 |
52週最安(終価基準) | 27,900 |
単位:ウォン
売り残 | 出价 | 買い残 |
714 | 残量合計 | 9,199 |
238 | 37,600 | |
125 | 37,550 | |
205 | 37,500 | |
87 | 37,450 | |
59 | 37,400 | |
37,300 | 1,249 | |
37,250 | 1,764 | |
37,200 | 4,827 | |
37,150 | 221 | |
37,100 | 1,138 |
時間 | 約定価格 | 前日比 | 売呼値 | 買呼値 | 約定量 |
12:00:50 | 37,400 | 350 | 37,400 | 37,350 | 7 |
12:00:10 | 37,350 | 300 | 37,400 | 37,300 | 161 |
11:59:30 | 37,350 | 300 | 37,350 | 37,300 | 109 |
11:59:20 | 37,350 | 300 | 37,350 | 37,300 | 100 |
11:58:50 | 37,350 | 300 | 37,350 | 37,300 | 26 |
11:58:30 | 37,300 | 250 | 37,350 | 37,300 | 26 |
11:58:00 | 37,300 | 250 | 37,350 | 37,300 | 6 |
11:57:20 | 37,300 | 250 | 37,350 | 37,300 | 151 |
11:56:50 | 37,300 | 250 | 37,350 | 37,300 | 200 |
11:56:30 | 37,350 | 300 | 37,350 | 37,300 | 27 |
売り上位 | |
証券会社 | 取引量 |
삼성증권 | 30,083 |
KB증권 | 29,265 |
신한투자 | 24,652 |
NH투자증권 | 22,874 |
한국증권 | 20,226 |
買い上位 | |
証券会社 | 取引量 |
신한투자 | 43,921 |
키움증권 | 31,065 |
미래에셋대우 | 29,130 |
UBS | 25,680 |
NH투자증권 | 23,163 |
日付 | 終価(ウォン) | 前日比 | 始値 | 高値 | 安値 | 取引量 | 取引代金 |
24/04/18 | 37,300 | 250 | 36,500 | 37,750 | 36,500 | 241,910 | 9,016,405,450 |
24/04/17 | 37,050 | 300 | 37,850 | 38,300 | 36,900 | 436,070 | 16,383,717,700 |
24/04/16 | 37,350 | 1,550 | 38,250 | 38,650 | 37,100 | 465,249 | 17,497,280,150 |
24/04/15 | 38,900 | 50 | 38,300 | 38,900 | 37,050 | 659,425 | 25,023,978,550 |
24/04/12 | 38,950 | 850 | 40,650 | 41,000 | 38,500 | 1,060,727 | 41,576,917,900 |
24/04/11 | 39,800 | 350 | 38,700 | 40,550 | 38,500 | 576,917 | 22,950,241,650 |
24/04/09 | 39,450 | 2,200 | 41,500 | 41,900 | 39,300 | 836,939 | 33,467,379,750 |
24/04/08 | 41,650 | 450 | 42,950 | 44,850 | 41,400 | 1,845,618 | 79,441,607,800 |
24/04/05 | 42,100 | 950 | 40,200 | 42,250 | 40,050 | 827,437 | 34,438,042,750 |
24/04/04 | 41,150 | 850 | 42,400 | 42,450 | 40,400 | 780,135 | 32,244,651,900 |