股票信息
实时行情
以2024-04-26股价信息
WONIK IPS (240810)
-
当前股价
37,050
-
对比前一天
100
-
交易量
244,662
-
交易额
9,156,697,000
单位: 元
市价 | 37,450 |
---|---|
高价 | 38,150 |
低价 | 36,750 |
PER | 19.98 |
上市股票数 | 49,083,901 |
上限价 | 48,000 |
---|---|
下限价 | 25,900 |
面值 | 500 |
52股最高(以收盘价为准) | 44,850 |
52股最低(以收盘价为准) | 27,900 |
单位: 元
出售剩余量 | 出价 | 买进剩余量 |
1,165 | 剩余量合计 | 11,032 |
353 | 37,250 | |
134 | 37,200 | |
167 | 37,150 | |
151 | 37,100 | |
360 | 37,050 | |
37,000 | 1,257 | |
36,950 | 2,237 | |
36,900 | 2,706 | |
36,850 | 3,525 | |
36,800 | 1,307 |
时间 | 成交价 | 对比前一天 | 卖方出价 | 买方出价 | 成交量 |
13:00:50 | 37,050 | 100 | 37,050 | 37,000 | 50 |
13:00:10 | 37,050 | 100 | 37,050 | 37,000 | 34 |
12:59:50 | 37,100 | 150 | 37,100 | 37,050 | 14 |
12:59:30 | 37,050 | 100 | 37,100 | 37,000 | 66 |
12:59:00 | 37,050 | 100 | 37,050 | 37,000 | 1 |
12:58:20 | 37,050 | 100 | 37,050 | 37,000 | 88 |
12:58:00 | 37,000 | 50 | 37,050 | 37,000 | 3 |
12:57:30 | 37,050 | 100 | 37,050 | 37,000 | 5 |
12:56:30 | 37,050 | 100 | 37,050 | 37,000 | 4 |
12:56:20 | 37,000 | 50 | 37,050 | 37,000 | 170 |
出售上游 | |
證券社 | 交易量 |
한국증권 | 52,065 |
신한투자 | 38,314 |
키움증권 | 36,613 |
미래에셋대우 | 22,352 |
NH투자증권 | 21,745 |
买进上游 | |
證券社 | 交易量 |
미래에셋대우 | 55,974 |
키움증권 | 43,642 |
한국증권 | 27,655 |
신한투자 | 19,441 |
삼성증권 | 18,070 |
日期 | 收盘价(韩元) | 对比前一天 | 市价 | 高价 | 低价 | 交易量 | 交易额 |
24/04/26 | 37,050 | 100 | 37,450 | 38,150 | 36,750 | 244,661 | 9,156,659,950 |
24/04/25 | 36,950 | 850 | 35,550 | 38,650 | 35,150 | 592,357 | 22,206,821,550 |
24/04/24 | 36,100 | 600 | 36,400 | 37,100 | 35,800 | 374,761 | 13,651,459,300 |
24/04/23 | 35,500 | 1,100 | 37,150 | 37,250 | 35,300 | 417,322 | 15,074,659,900 |
24/04/22 | 36,600 | 500 | 36,450 | 37,400 | 36,350 | 336,025 | 12,320,851,050 |
24/04/19 | 37,100 | 200 | 36,900 | 37,350 | 35,500 | 544,079 | 19,775,073,750 |
24/04/18 | 37,300 | 250 | 36,500 | 37,750 | 36,500 | 442,502 | 16,477,072,600 |
24/04/17 | 37,050 | 300 | 37,850 | 38,300 | 36,900 | 436,070 | 16,383,717,700 |
24/04/16 | 37,350 | 1,550 | 38,250 | 38,650 | 37,100 | 465,249 | 17,497,280,150 |
24/04/15 | 38,900 | 50 | 38,300 | 38,900 | 37,050 | 659,425 | 25,023,978,550 |